合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00110000 | 2024-05-17 2:08PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 400 | 726 | 475.00% |
VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 446 | 248.44% |
VIX240821C00110000 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 598 | 190.63% |
VIX240918C00110000 | 2024-06-04 1:34PM CDT | 2024-09-18 | 0.10 | 0.03 | 0.11 | 0.00 | - | 50 | 134 | 167.19% |
VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 16 | 1,646 | 152.34% |
VIX241120C00110000 | 2024-05-30 10:08AM CDT | 2024-11-20 | 0.14 | 0.07 | 0.14 | 0.00 | - | 1 | 18 | 137.89% |
VIX241218C00110000 | 2024-05-30 10:09AM CDT | 2024-12-18 | 0.16 | 0.02 | 0.16 | 0.00 | - | 1 | 401 | 125.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00110000 | 2024-05-02 1:26PM CDT | 2024-06-18 | 93.72 | 95.90 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |